As of 20 August 2024, the current exchange rate of 600003035 Philippine Peso is equal to 10,607,399.66 US Dollar. This is a decrease of -1.08594% (or -116,454.59 USD) compared with the same time last year (20 August 2022), when 600003035 Philippine Peso equaled 10,723,854.24 US Dollar.
Real-time FX
10,607,399.66
24,312.12 (0.2292%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 10,583,087.53
- Bid/Ask: 10,501,325.66 / 10,819,547.65
- 7 Day's Range: 10,498,049.1 - 10,607,399.66
Inverse: 600,003,035 USD = 33,938,915,634.5 PHP
Historical Rates (PHP/USD): Wednesday, 14/08/2024 - Tuesday, 20/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 600,003,035 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 10,607,399.66 USD | 24,312.12 USD | 0.2292% |
| Monday, 19/08/2024 | 10,583,087.53 USD | 80,478.41 USD | 0.7604% |
| Sunday, 18/08/2024 | 10,502,609.13 USD | 1,560.01 USD | 0.0149% |
| Saturday, 17/08/2024 | 10,501,049.12 USD | 3,000.02 USD | 0.0286% |
| Friday, 16/08/2024 | 10,498,049.1 USD | -14,346.07 USD | -0.1367% |
| Thursday, 15/08/2024 | 10,512,395.17 USD | -14,430.07 USD | -0.1373% |
| Wednesday, 14/08/2024 | 10,526,825.25 USD | 3,294.02 USD | 0.0313% |
| Tuesday, 13/08/2024 | 10,523,531.23 USD | 51,108.26 USD | 0.4857% |
| Monday, 12/08/2024 | 10,472,422.97 USD | -2,334.01 USD | -0.0223% |
| Sunday, 11/08/2024 | 10,474,756.98 USD | 1,314.01 USD | 0.0125% |
| Saturday, 10/08/2024 | 10,473,442.98 USD | 444.002 USD | 0.0042% |
| Friday, 09/08/2024 | 10,472,998.98 USD | 20,346.1 USD | 0.1943% |
| Thursday, 08/08/2024 | 10,452,652.87 USD | 47,292.24 USD | 0.4524% |
| Wednesday, 07/08/2024 | 10,405,360.63 USD | 22,428.11 USD | 0.2155% |
| Tuesday, 06/08/2024 | 10,382,932.52 USD | 9,294.05 USD | 0.0895% |
| Monday, 05/08/2024 | 10,373,638.47 USD | 20,838.11 USD | 0.2009% |
| Sunday, 04/08/2024 | 10,352,800.37 USD | 2,460.01 USD | 0.0238% |
| Saturday, 03/08/2024 | 10,350,340.36 USD | 1,938.01 USD | 0.0187% |
| Friday, 02/08/2024 | 10,348,402.35 USD | 56,304.28 USD | 0.5441% |
| Thursday, 01/08/2024 | 10,292,098.06 USD | 18,396.09 USD | 0.1787% |
| Wednesday, 31/07/2024 | 10,273,701.97 USD | 36,366.18 USD | 0.354% |
| Tuesday, 30/07/2024 | 10,237,335.78 USD | -14,808.07 USD | -0.1446% |
| Monday, 29/07/2024 | 10,252,143.86 USD | -14,928.08 USD | -0.1456% |
| Sunday, 28/07/2024 | 10,267,071.93 USD | 10,104.05 USD | 0.0984% |
| Saturday, 27/07/2024 | 10,256,967.88 USD | -1,746.01 USD | -0.017% |
| Friday, 26/07/2024 | 10,258,713.89 USD | 17,328.09 USD | 0.1689% |
| Thursday, 25/07/2024 | 10,241,385.8 USD | -6,450.03 USD | -0.063% |
| Wednesday, 24/07/2024 | 10,247,835.84 USD | -19,938.1 USD | -0.1946% |
| Tuesday, 23/07/2024 | 10,267,773.94 USD | -5,562.03 USD | -0.0542% |
| Monday, 22/07/2024 | 10,273,335.97 USD | 334,063.69 USD | 3.2518% |
The value of 600003035 PHP in US Dollar for the last 30 days (22 Jul - Aug, 20 2024) increased by: 334,063.69 USD (3.2518%).
Monthly (2020)
| Date | 600,003,035 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 10,607,399.66 USD | 326,515.65 USD | 3.078188% |
| Saturday, 20/07/2024 | 10,280,884.0 USD | 85,584.43 USD | 0.832462% |
| Thursday, 20/06/2024 | 10,195,299.57 USD | -166,878.84 USD | -1.636821% |
| Monday, 20/05/2024 | 10,362,178.42 USD | -69,612.35 USD | -0.671793% |
| Saturday, 20/04/2024 | 10,431,790.77 USD | -245,611.24 USD | -2.354449% |
| Wednesday, 20/03/2024 | 10,677,402.01 USD | -28,572.14 USD | -0.267595% |
| Tuesday, 20/02/2024 | 10,705,974.15 USD | -27,648.14 USD | -0.25825% |
| Saturday, 20/01/2024 | 10,733,622.29 USD | -39,318.2 USD | -0.366309% |
| Wednesday, 20/12/2023 | 10,772,940.49 USD | -77,202.39 USD | -0.716632% |
| Monday, 20/11/2023 | 10,850,142.88 USD | 281,083.42 USD | 2.590597% |
| Friday, 20/10/2023 | 10,569,059.46 USD | -11,130.06 USD | -0.105308% |
| Wednesday, 20/09/2023 | 10,580,189.52 USD | USD | % |
This table shows how much 600003035 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 600,003,035 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 10,607,399.66 USD | -116,454.59 USD | -1.097862% |
| Saturday, 20/08/2022 | 10,723,854.24 USD | -1,195,206.05 USD | -11.1453% |
| Friday, 20/08/2021 | 11,919,060.29 USD | -394,802.0 USD | -3.312358% |
| Thursday, 20/08/2020 | 12,313,862.29 USD | 872,404.41 USD | 7.084734% |
| Tuesday, 20/08/2019 | 11,441,457.87 USD | 190,200.96 USD | 1.662384% |
| Monday, 20/08/2018 | 11,251,256.91 USD | -424,202.15 USD | -3.770265% |
| Sunday, 20/08/2017 | 11,675,459.06 USD | -1,258,206.36 USD | -10.7765% |
| Saturday, 20/08/2016 | 12,933,665.42 USD | 27,000.14 USD | 0.208759% |
| Thursday, 20/08/2015 | 12,906,665.29 USD | USD | % |
This table shows the value of 600003035 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 600003034 PHP = 10,607,399.64 USD | 600003035 Philippine Peso to Euro |
| 600003036 PHP = 10,607,399.67 USD | 600003035 Philippine Peso to Japanese Yen |
| 600003037 PHP = 10,607,399.69 USD | 600003035 Philippine Peso to Pound |
| 600003038 PHP = 10,607,399.71 USD | 600003035 Philippine Peso to Australian dollar |
| 600003039 PHP = 10,607,399.73 USD | 600003035 Philippine Peso to Bitcoin |
| 600003040 PHP = 10,607,399.74 USD | 600003035 Philippine Peso to Canadian Dollar |
| 600003041 PHP = 10,607,399.76 USD | 600003035 Philippine Peso to Swiss Franc |
| 600003042 PHP = 10,607,399.78 USD | 600003035 Philippine Peso to Chinese Yuan |
| 600003043 PHP = 10,607,399.8 USD | 600003035 Philippine Peso to Swedish krona |
| 600003044 PHP = 10,607,399.81 USD | 600003035 Philippine Peso to Mexican Peso |
| 600003045 PHP = 10,607,399.83 USD | 600003035 Philippine Peso to New Zealand Dollar |
| 600003046 PHP = 10,607,399.85 USD | 600003035 Philippine Peso to Singapore Dollar |
| 600003047 PHP = 10,607,399.87 USD | 600003035 Philippine Peso to Hong Kong Dollar |
| 600003048 PHP = 10,607,399.89 USD | 600003035 Philippine Peso to Norwegian Krone |
| 600003049 PHP = 10,607,399.9 USD | 600003035 Philippine Peso to South Korean Won |
| 600003050 PHP = 10,607,399.92 USD | 600003035 Philippine Peso to Lira |
| 600003051 PHP = 10,607,399.94 USD | 600003035 Philippine Peso to Indian Rupee |
| 600003052 PHP = 10,607,399.96 USD | 600003035 Philippine Peso to Russian Ruble |
| 600003053 PHP = 10,607,399.97 USD | 600003035 Philippine Peso to Brazilian Real |
| 600003054 PHP = 10,607,399.99 USD | 600003035 Philippine Peso to Rand |
| 600003055 PHP = 10,607,400.01 USD | 600003035 Philippine Peso to Danish Krone |
| 600003056 PHP = 10,607,400.03 USD | 600003035 Philippine Peso to Polish Zloty |
| 600003057 PHP = 10,607,400.04 USD | 600003035 Philippine Peso to Taiwan Dollar |
| 600003058 PHP = 10,607,400.06 USD | 600003035 Philippine Peso to Thai Baht |
| 600003059 PHP = 10,607,400.08 USD | 600003035 Philippine Peso to Malaysian Ringgit |
Updated: Tue, 20 Aug 2024 13:07:13 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
600003035 PHP = 10,607,399.66 USD ●
Rate is for reference only. Updated 1hr ago
600003035 PHP to USD Stats (Last 30 days)
High 10,607,399.66
Low 10,237,335.78
Average 10,389,435.35
Volatility 3.149346%
