Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2020.
Historical exchange rate: -
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD/PHP 2020)
Monthly Averages
| Month | Month Low | Month High | Average | Changes (%) |
|---|---|---|---|---|
| January | 50.5315 | 51.192 | 50.8628 | 0.43521% |
| Febuary | 50.4803 | 51.225 | 50.8266 | 0.065625% |
| March | 50.555 | 52.5027 | 51.1765 | -0.263422% |
| April | 50.5105 | 51.625 | 50.7894 | -2.158878% |
| May | 50.3084 | 50.9555 | 50.6495 | -0.042238% |
| June | 49.741 | 50.4496 | 50.0747 | -1.226948% |
| July | 49.135 | 49.8236 | 49.4477 | -1.381994% |
| August | 48.361 | 49.22 | 48.8048 | -1.394652% |
| September | 48.383 | 48.7301 | 48.5373 | -0.270935% |
| October | 48.361 | 48.885 | 48.5089 | 0.031147% |
| November | 48.085 | 48.6015 | 48.2573 | -0.484572% |
| December | 47.9955 | 48.265 | 48.1222 | 0.00964% |
January 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/01/2020 | 50.70981 | 0 | 0% |
| Thursday, 02/01/2020 | 50.737877 | 0.028067 | 0.055348% |
| Friday, 03/01/2020 | 51.192039 | 0.454162 | 0.895114% |
| Saturday, 04/01/2020 | 51.192039 | 0.0 | 0.0% |
| Sunday, 05/01/2020 | 51.191992 | -4.7e-05 | -9.2e-05% |
| Monday, 06/01/2020 | 51.179423 | -0.012569 | -0.024553% |
| Tuesday, 07/01/2020 | 51.12499 | -0.054433 | -0.106357% |
| Wednesday, 08/01/2020 | 50.578384 | -0.546606 | -1.069156% |
| Thursday, 09/01/2020 | 50.724999 | 0.146615 | 0.289877% |
| Friday, 10/01/2020 | 50.565504 | -0.159495 | -0.314431% |
| Saturday, 11/01/2020 | 50.531475 | -0.034029 | -0.067297% |
| Sunday, 12/01/2020 | 50.531475 | 0.0 | 0.0% |
| Monday, 13/01/2020 | 50.539519 | 0.008044 | 0.015919% |
| Tuesday, 14/01/2020 | 50.650032 | 0.110513 | 0.218667% |
| Wednesday, 15/01/2020 | 50.775976 | 0.125944 | 0.248655% |
| Thursday, 16/01/2020 | 50.850302 | 0.074326 | 0.14638% |
| Friday, 17/01/2020 | 50.920375 | 0.070073 | 0.137803% |
| Saturday, 18/01/2020 | 50.920375 | 0.0 | 0.0% |
| Sunday, 19/01/2020 | 50.919878 | -0.000497 | -0.000976% |
| Monday, 20/01/2020 | 50.979731 | 0.059853 | 0.117543% |
| Tuesday, 21/01/2020 | 51.010173 | 0.030442 | 0.059714% |
| Wednesday, 22/01/2020 | 50.99999 | -0.010183 | -0.019963% |
| Thursday, 23/01/2020 | 51.0075 | 0.00751 | 0.014725% |
| Friday, 24/01/2020 | 50.830375 | -0.177125 | -0.347253% |
| Saturday, 25/01/2020 | 50.830375 | 0.0 | 0.0% |
| Sunday, 26/01/2020 | 50.829857 | -0.000518 | -0.001019% |
| Monday, 27/01/2020 | 50.885501 | 0.055644 | 0.109471% |
| Tuesday, 28/01/2020 | 50.740494 | -0.145007 | -0.284967% |
| Wednesday, 29/01/2020 | 50.889852 | 0.149358 | 0.294357% |
| Thursday, 30/01/2020 | 50.974793 | 0.084941 | 0.166911% |
| Friday, 31/01/2020 | 50.930504 | -0.044289 | -0.086884% |
Febuary 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Saturday, 01/02/2020 | 50.930504 | 0.0 | 0.0% |
| Sunday, 02/02/2020 | 50.930501 | -3e-06 | -6e-06% |
| Monday, 03/02/2020 | 50.869798 | -0.060703 | -0.119188% |
| Tuesday, 04/02/2020 | 50.803383 | -0.066415 | -0.130559% |
| Wednesday, 05/02/2020 | 50.785026 | -0.018357 | -0.036133% |
| Thursday, 06/02/2020 | 50.770522 | -0.014504 | -0.02856% |
| Friday, 07/02/2020 | 50.950375 | 0.179853 | 0.354247% |
| Saturday, 08/02/2020 | 50.950375 | 0.0 | 0.0% |
| Sunday, 09/02/2020 | 50.950234 | -0.000141 | -0.000277% |
| Monday, 10/02/2020 | 50.849559 | -0.100675 | -0.197595% |
| Tuesday, 11/02/2020 | 50.555504 | -0.294055 | -0.578284% |
| Wednesday, 12/02/2020 | 50.665047 | 0.109543 | 0.216679% |
| Thursday, 13/02/2020 | 50.480314 | -0.184733 | -0.364616% |
| Friday, 14/02/2020 | 50.555589 | 0.075275 | 0.149118% |
| Saturday, 15/02/2020 | 50.555589 | 0.0 | 0.0% |
| Sunday, 16/02/2020 | 50.555589 | 0.0 | 0.0% |
| Monday, 17/02/2020 | 50.584956 | 0.029367 | 0.058089% |
| Tuesday, 18/02/2020 | 50.755029 | 0.170073 | 0.336213% |
| Wednesday, 19/02/2020 | 50.629942 | -0.125087 | -0.246452% |
| Thursday, 20/02/2020 | 50.815008 | 0.185066 | 0.365527% |
| Friday, 21/02/2020 | 50.890334 | 0.075326 | 0.148236% |
| Saturday, 22/02/2020 | 50.890334 | 0.0 | 0.0% |
| Sunday, 23/02/2020 | 50.890334 | 0.0 | 0.0% |
| Monday, 24/02/2020 | 51.060653 | 0.170319 | 0.334678% |
| Tuesday, 25/02/2020 | 51.224989 | 0.164336 | 0.321845% |
| Wednesday, 26/02/2020 | 51.169739 | -0.05525 | -0.107858% |
| Thursday, 27/02/2020 | 50.975003 | -0.194736 | -0.380569% |
| Friday, 28/02/2020 | 50.963927 | -0.011076 | -0.021728% |
| Saturday, 29/02/2020 | 50.963927 | 0.0 | 0.0% |
March 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Sunday, 01/03/2020 | 50.963927 | 0.0 | 0.0% |
| Monday, 02/03/2020 | 50.875009 | -0.088918 | -0.174472% |
| Tuesday, 03/03/2020 | 50.803806 | -0.071203 | -0.139957% |
| Wednesday, 04/03/2020 | 50.765018 | -0.038788 | -0.076349% |
| Thursday, 05/03/2020 | 50.591631 | -0.173387 | -0.341548% |
| Friday, 06/03/2020 | 50.555039 | -0.036592 | -0.072328% |
| Saturday, 07/03/2020 | 50.570375 | 0.015336 | 0.030335% |
| Sunday, 08/03/2020 | 50.570228 | -0.000147 | -0.000291% |
| Monday, 09/03/2020 | 50.577809 | 0.007581 | 0.014991% |
| Tuesday, 10/03/2020 | 50.67503 | 0.097221 | 0.192221% |
| Wednesday, 11/03/2020 | 50.675046 | 1.6e-05 | 3.2e-05% |
| Thursday, 12/03/2020 | 51.280177 | 0.605131 | 1.19414% |
| Friday, 13/03/2020 | 51.285039 | 0.004862 | 0.009481% |
| Saturday, 14/03/2020 | 51.285039 | 0.0 | 0.0% |
| Sunday, 15/03/2020 | 51.285035 | -4e-06 | -8e-06% |
| Monday, 16/03/2020 | 52.275007 | 0.989972 | 1.930333% |
| Tuesday, 17/03/2020 | 51.727347 | -0.54766 | -1.047652% |
| Wednesday, 18/03/2020 | 52.135495 | 0.408148 | 0.789037% |
| Thursday, 19/03/2020 | 52.502706 | 0.367211 | 0.70434% |
| Friday, 20/03/2020 | 50.977982 | -1.524724 | -2.904087% |
| Saturday, 21/03/2020 | 50.977982 | 0.0 | 0.0% |
| Sunday, 22/03/2020 | 50.977982 | 0.0 | 0.0% |
| Monday, 23/03/2020 | 51.260003 | 0.282021 | 0.553221% |
| Tuesday, 24/03/2020 | 51.924981 | 0.664978 | 1.297265% |
| Wednesday, 25/03/2020 | 51.039824 | -0.885157 | -1.704684% |
| Thursday, 26/03/2020 | 51.564993 | 0.525169 | 1.02894% |
| Friday, 27/03/2020 | 51.440375 | -0.124618 | -0.241672% |
| Saturday, 28/03/2020 | 51.440375 | 0.0 | 0.0% |
| Sunday, 29/03/2020 | 51.213483 | -0.226892 | -0.441078% |
| Monday, 30/03/2020 | 51.424968 | 0.211485 | 0.412948% |
| Tuesday, 31/03/2020 | 50.829677 | -0.595291 | -1.157591% |
April 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/04/2020 | 51.625021 | 0.795344 | 1.564724% |
| Thursday, 02/04/2020 | 51.325009 | -0.300012 | -0.581137% |
| Friday, 03/04/2020 | 50.744104 | -0.580905 | -1.131817% |
| Saturday, 04/04/2020 | 50.744104 | 0.0 | 0.0% |
| Sunday, 05/04/2020 | 50.899239 | 0.155135 | 0.30572% |
| Monday, 06/04/2020 | 50.62963 | -0.269609 | -0.529692% |
| Tuesday, 07/04/2020 | 50.715026 | 0.085396 | 0.168668% |
| Wednesday, 08/04/2020 | 50.724968 | 0.009942 | 0.019604% |
| Thursday, 09/04/2020 | 50.724986 | 1.8e-05 | 3.5e-05% |
| Friday, 10/04/2020 | 50.640375 | -0.084611 | -0.166803% |
| Saturday, 11/04/2020 | 50.640375 | 0.0 | 0.0% |
| Sunday, 12/04/2020 | 50.520973 | -0.119402 | -0.235784% |
| Monday, 13/04/2020 | 50.739807 | 0.218834 | 0.433155% |
| Tuesday, 14/04/2020 | 50.590586 | -0.149221 | -0.294091% |
| Wednesday, 15/04/2020 | 50.960499 | 0.369913 | 0.731189% |
| Thursday, 16/04/2020 | 51.025499 | 0.065 | 0.12755% |
| Friday, 17/04/2020 | 50.813793 | -0.211706 | -0.414902% |
| Saturday, 18/04/2020 | 50.813793 | 0.0 | 0.0% |
| Sunday, 19/04/2020 | 50.850003 | 0.03621 | 0.07126% |
| Monday, 20/04/2020 | 50.925012 | 0.075009 | 0.14751% |
| Tuesday, 21/04/2020 | 50.945503 | 0.020491 | 0.040238% |
| Wednesday, 22/04/2020 | 50.672453 | -0.27305 | -0.535965% |
| Thursday, 23/04/2020 | 50.705028 | 0.032575 | 0.064285% |
| Friday, 24/04/2020 | 50.770418 | 0.06539 | 0.128962% |
| Saturday, 25/04/2020 | 50.803706 | 0.033288 | 0.065566% |
| Sunday, 26/04/2020 | 50.808699 | 0.004993 | 0.009828% |
| Monday, 27/04/2020 | 50.612471 | -0.196228 | -0.386209% |
| Tuesday, 28/04/2020 | 50.650497 | 0.038026 | 0.075132% |
| Wednesday, 29/04/2020 | 50.549789 | -0.100708 | -0.198829% |
| Thursday, 30/04/2020 | 50.5105 | -0.039289 | -0.077723% |
May 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Friday, 01/05/2020 | 50.570375 | 0.059875 | 0.11854% |
| Saturday, 02/05/2020 | 50.570375 | 0.0 | 0.0% |
| Sunday, 03/05/2020 | 50.56965 | -0.000725 | -0.001434% |
| Monday, 04/05/2020 | 50.637404 | 0.067754 | 0.133982% |
| Tuesday, 05/05/2020 | 50.735501 | 0.098097 | 0.193724% |
| Wednesday, 06/05/2020 | 50.855498 | 0.119997 | 0.236515% |
| Thursday, 07/05/2020 | 50.774985 | -0.080513 | -0.158317% |
| Friday, 08/05/2020 | 50.495039 | -0.279946 | -0.551346% |
| Saturday, 09/05/2020 | 50.495039 | 0.0 | 0.0% |
| Sunday, 10/05/2020 | 50.494996 | -4.3e-05 | -8.5e-05% |
| Monday, 11/05/2020 | 50.4405 | -0.054496 | -0.107924% |
| Tuesday, 12/05/2020 | 50.350028 | -0.090472 | -0.179364% |
| Wednesday, 13/05/2020 | 50.308449 | -0.041579 | -0.08258% |
| Thursday, 14/05/2020 | 50.624989 | 0.31654 | 0.629198% |
| Friday, 15/05/2020 | 50.735039 | 0.11005 | 0.217383% |
| Saturday, 16/05/2020 | 50.735039 | 0.0 | 0.0% |
| Sunday, 17/05/2020 | 50.73501 | -2.9e-05 | -5.7e-05% |
| Monday, 18/05/2020 | 50.955504 | 0.220494 | 0.434599% |
| Tuesday, 19/05/2020 | 50.795002 | -0.160502 | -0.314985% |
| Wednesday, 20/05/2020 | 50.700725 | -0.094277 | -0.185603% |
| Thursday, 21/05/2020 | 50.811096 | 0.110371 | 0.217691% |
| Friday, 22/05/2020 | 50.746446 | -0.06465 | -0.127236% |
| Saturday, 23/05/2020 | 50.746446 | 0.0 | 0.0% |
| Sunday, 24/05/2020 | 50.827006 | 0.08056 | 0.15875% |
| Monday, 25/05/2020 | 50.864976 | 0.03797 | 0.074704% |
| Tuesday, 26/05/2020 | 50.598147 | -0.266829 | -0.524583% |
| Wednesday, 27/05/2020 | 50.775011 | 0.176864 | 0.349546% |
| Thursday, 28/05/2020 | 50.750121 | -0.02489 | -0.04902% |
| Friday, 29/05/2020 | 50.443043 | -0.307078 | -0.605078% |
| Saturday, 30/05/2020 | 50.443043 | 0.0 | 0.0% |
| Sunday, 31/05/2020 | 50.549015 | 0.105972 | 0.210082% |
June 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 01/06/2020 | 50.449646 | -0.099369 | -0.196579% |
| Tuesday, 02/06/2020 | 50.187303 | -0.262343 | -0.52001% |
| Wednesday, 03/06/2020 | 50.004961 | -0.182342 | -0.363323% |
| Thursday, 04/06/2020 | 49.939912 | -0.065049 | -0.130085% |
| Friday, 05/06/2020 | 49.815348 | -0.124564 | -0.249428% |
| Saturday, 06/06/2020 | 49.815348 | 0.0 | 0.0% |
| Sunday, 07/06/2020 | 49.740973 | -0.074375 | -0.149301% |
| Monday, 08/06/2020 | 49.930504 | 0.189531 | 0.381036% |
| Tuesday, 09/06/2020 | 49.958528 | 0.028024 | 0.056126% |
| Wednesday, 10/06/2020 | 49.954994 | -0.003534 | -0.007074% |
| Thursday, 11/06/2020 | 50.423687 | 0.468693 | 0.938231% |
| Friday, 12/06/2020 | 50.278088 | -0.145599 | -0.288751% |
| Saturday, 13/06/2020 | 50.278088 | 0.0 | 0.0% |
| Sunday, 14/06/2020 | 50.300984 | 0.022896 | 0.045539% |
| Monday, 15/06/2020 | 50.324975 | 0.023991 | 0.047695% |
| Tuesday, 16/06/2020 | 50.069872 | -0.255103 | -0.506911% |
| Wednesday, 17/06/2020 | 50.174999 | 0.105127 | 0.209961% |
| Thursday, 18/06/2020 | 50.229703 | 0.054704 | 0.109026% |
| Friday, 19/06/2020 | 50.075039 | -0.154664 | -0.307913% |
| Saturday, 20/06/2020 | 50.075039 | 0.0 | 0.0% |
| Sunday, 21/06/2020 | 50.067009 | -0.00803 | -0.016036% |
| Monday, 22/06/2020 | 50.160197 | 0.093188 | 0.186127% |
| Tuesday, 23/06/2020 | 50.194963 | 0.034766 | 0.06931% |
| Wednesday, 24/06/2020 | 50.145001 | -0.049962 | -0.099536% |
| Thursday, 25/06/2020 | 50.069566 | -0.075435 | -0.150434% |
| Friday, 26/06/2020 | 49.98908 | -0.080486 | -0.160748% |
| Saturday, 27/06/2020 | 49.98908 | 0.0 | 0.0% |
| Sunday, 28/06/2020 | 49.97901 | -0.01007 | -0.020144% |
| Monday, 29/06/2020 | 49.789914 | -0.189096 | -0.378351% |
| Tuesday, 30/06/2020 | 49.830655 | 0.040741 | 0.081826% |
July 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/07/2020 | 49.823598 | -0.007057 | -0.014162% |
| Thursday, 02/07/2020 | 49.729647 | -0.093951 | -0.188567% |
| Friday, 03/07/2020 | 49.540375 | -0.189272 | -0.380602% |
| Saturday, 04/07/2020 | 49.540375 | 0.0 | 0.0% |
| Sunday, 05/07/2020 | 49.477021 | -0.063354 | -0.127884% |
| Monday, 06/07/2020 | 49.405005 | -0.072016 | -0.145554% |
| Tuesday, 07/07/2020 | 49.639597 | 0.234592 | 0.474834% |
| Wednesday, 08/07/2020 | 49.59504 | -0.044557 | -0.089761% |
| Thursday, 09/07/2020 | 49.494958 | -0.100082 | -0.201798% |
| Friday, 10/07/2020 | 49.482072 | -0.012886 | -0.026035% |
| Saturday, 11/07/2020 | 49.482072 | 0.0 | 0.0% |
| Sunday, 12/07/2020 | 49.441024 | -0.041048 | -0.082955% |
| Monday, 13/07/2020 | 49.57496 | 0.133936 | 0.270901% |
| Tuesday, 14/07/2020 | 49.559875 | -0.015085 | -0.030429% |
| Wednesday, 15/07/2020 | 49.550003 | -0.009872 | -0.019919% |
| Thursday, 16/07/2020 | 49.699915 | 0.149912 | 0.302547% |
| Friday, 17/07/2020 | 49.360375 | -0.33954 | -0.68318% |
| Saturday, 18/07/2020 | 49.360375 | 0.0 | 0.0% |
| Sunday, 19/07/2020 | 49.378996 | 0.018621 | 0.037725% |
| Monday, 20/07/2020 | 49.389804 | 0.010808 | 0.021888% |
| Tuesday, 21/07/2020 | 49.410087 | 0.020283 | 0.041067% |
| Wednesday, 22/07/2020 | 49.430045 | 0.019958 | 0.040393% |
| Thursday, 23/07/2020 | 49.539929 | 0.109884 | 0.222302% |
| Friday, 24/07/2020 | 49.334894 | -0.205035 | -0.413878% |
| Saturday, 25/07/2020 | 49.334894 | 0.0 | 0.0% |
| Sunday, 26/07/2020 | 49.334967 | 7.3e-05 | 0.000148% |
| Monday, 27/07/2020 | 49.197843 | -0.137124 | -0.277945% |
| Tuesday, 28/07/2020 | 49.32496 | 0.127117 | 0.258379% |
| Wednesday, 29/07/2020 | 49.135032 | -0.189928 | -0.385055% |
| Thursday, 30/07/2020 | 49.174974 | 0.039942 | 0.08129% |
| Friday, 31/07/2020 | 49.135039 | -0.039935 | -0.08121% |
August 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Saturday, 01/08/2020 | 49.135039 | 0.0 | 0.0% |
| Sunday, 02/08/2020 | 49.117027 | -0.018012 | -0.036658% |
| Monday, 03/08/2020 | 49.220029 | 0.103002 | 0.209707% |
| Tuesday, 04/08/2020 | 49.099569 | -0.12046 | -0.244738% |
| Wednesday, 05/08/2020 | 49.081978 | -0.017591 | -0.035827% |
| Thursday, 06/08/2020 | 48.985003 | -0.096975 | -0.197578% |
| Friday, 07/08/2020 | 49.076882 | 0.091879 | 0.187566% |
| Saturday, 08/08/2020 | 49.076882 | 0.0 | 0.0% |
| Sunday, 09/08/2020 | 49.104012 | 0.02713 | 0.055281% |
| Monday, 10/08/2020 | 49.160037 | 0.056025 | 0.114095% |
| Tuesday, 11/08/2020 | 49.10978 | -0.050257 | -0.102231% |
| Wednesday, 12/08/2020 | 49.010268 | -0.099512 | -0.202632% |
| Thursday, 13/08/2020 | 48.872813 | -0.137455 | -0.280462% |
| Friday, 14/08/2020 | 48.710565 | -0.162248 | -0.33198% |
| Saturday, 15/08/2020 | 48.710565 | 0.0 | 0.0% |
| Sunday, 16/08/2020 | 48.665021 | -0.045544 | -0.093499% |
| Monday, 17/08/2020 | 48.724961 | 0.05994 | 0.123169% |
| Tuesday, 18/08/2020 | 48.675042 | -0.049919 | -0.102451% |
| Wednesday, 19/08/2020 | 48.709925 | 0.034883 | 0.071665% |
| Thursday, 20/08/2020 | 48.725015 | 0.01509 | 0.030979% |
| Friday, 21/08/2020 | 48.648579 | -0.076436 | -0.156872% |
| Saturday, 22/08/2020 | 48.648579 | 0.0 | 0.0% |
| Sunday, 23/08/2020 | 48.714002 | 0.065423 | 0.134481% |
| Monday, 24/08/2020 | 48.625026 | -0.088976 | -0.18265% |
| Tuesday, 25/08/2020 | 48.589895 | -0.035131 | -0.072249% |
| Wednesday, 26/08/2020 | 48.597973 | 0.008078 | 0.016625% |
| Thursday, 27/08/2020 | 48.615041 | 0.017068 | 0.035121% |
| Friday, 28/08/2020 | 48.363499 | -0.251542 | -0.517416% |
| Saturday, 29/08/2020 | 48.363499 | 0.0 | 0.0% |
| Sunday, 30/08/2020 | 48.360992 | -0.002507 | -0.005184% |
| Monday, 31/08/2020 | 48.449776 | 0.088784 | 0.183586% |
September 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 01/09/2020 | 48.629822 | 0.180046 | 0.371614% |
| Wednesday, 02/09/2020 | 48.660134 | 0.030312 | 0.062332% |
| Thursday, 03/09/2020 | 48.730088 | 0.069954 | 0.14376% |
| Friday, 04/09/2020 | 48.57564 | -0.154448 | -0.316946% |
| Saturday, 05/09/2020 | 48.57564 | 0.0 | 0.0% |
| Sunday, 06/09/2020 | 48.584993 | 0.009353 | 0.019255% |
| Monday, 07/09/2020 | 48.640003 | 0.05501 | 0.113224% |
| Tuesday, 08/09/2020 | 48.650286 | 0.010283 | 0.021141% |
| Wednesday, 09/09/2020 | 48.669622 | 0.019336 | 0.039745% |
| Thursday, 10/09/2020 | 48.589787 | -0.079835 | -0.164035% |
| Friday, 11/09/2020 | 48.546107 | -0.04368 | -0.089895% |
| Saturday, 12/09/2020 | 48.546107 | 0.0 | 0.0% |
| Sunday, 13/09/2020 | 48.545984 | -0.000123 | -0.000253% |
| Monday, 14/09/2020 | 48.458018 | -0.087966 | -0.181201% |
| Tuesday, 15/09/2020 | 48.386171 | -0.071847 | -0.148266% |
| Wednesday, 16/09/2020 | 48.435001 | 0.04883 | 0.100917% |
| Thursday, 17/09/2020 | 48.450447 | 0.015446 | 0.03189% |
| Friday, 18/09/2020 | 48.485039 | 0.034592 | 0.071397% |
| Saturday, 19/09/2020 | 48.485039 | 0.0 | 0.0% |
| Sunday, 20/09/2020 | 48.480105 | -0.004934 | -0.010176% |
| Monday, 21/09/2020 | 48.450161 | -0.029944 | -0.061766% |
| Tuesday, 22/09/2020 | 48.529973 | 0.079812 | 0.16473% |
| Wednesday, 23/09/2020 | 48.695004 | 0.165031 | 0.34006% |
| Thursday, 24/09/2020 | 48.559768 | -0.135236 | -0.27772% |
| Friday, 25/09/2020 | 48.482139 | -0.077629 | -0.159863% |
| Saturday, 26/09/2020 | 48.482139 | 0.0 | 0.0% |
| Sunday, 27/09/2020 | 48.474028 | -0.008111 | -0.01673% |
| Monday, 28/09/2020 | 48.439958 | -0.03407 | -0.070285% |
| Tuesday, 29/09/2020 | 48.382976 | -0.056982 | -0.117634% |
| Wednesday, 30/09/2020 | 48.498067 | 0.115091 | 0.237875% |
October 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Thursday, 01/10/2020 | 48.469942 | -0.028125 | -0.057992% |
| Friday, 02/10/2020 | 48.481486 | 0.011544 | 0.023817% |
| Saturday, 03/10/2020 | 48.481486 | 0.0 | 0.0% |
| Sunday, 04/10/2020 | 48.496023 | 0.014537 | 0.029985% |
| Monday, 05/10/2020 | 48.404985 | -0.091038 | -0.187723% |
| Tuesday, 06/10/2020 | 48.559835 | 0.15485 | 0.319905% |
| Wednesday, 07/10/2020 | 48.539949 | -0.019886 | -0.040952% |
| Thursday, 08/10/2020 | 48.435008 | -0.104941 | -0.216195% |
| Friday, 09/10/2020 | 48.365079 | -0.069929 | -0.144377% |
| Saturday, 10/10/2020 | 48.365079 | 0.0 | 0.0% |
| Sunday, 11/10/2020 | 48.360965 | -0.004114 | -0.008506% |
| Monday, 12/10/2020 | 48.535018 | 0.174053 | 0.359904% |
| Tuesday, 13/10/2020 | 48.884966 | 0.349948 | 0.721022% |
| Wednesday, 14/10/2020 | 48.617035 | -0.267931 | -0.548085% |
| Thursday, 15/10/2020 | 48.664972 | 0.047937 | 0.098601% |
| Friday, 16/10/2020 | 48.670375 | 0.005403 | 0.011102% |
| Saturday, 17/10/2020 | 48.670375 | 0.0 | 0.0% |
| Sunday, 18/10/2020 | 48.646024 | -0.024351 | -0.050032% |
| Monday, 19/10/2020 | 48.602494 | -0.04353 | -0.089483% |
| Tuesday, 20/10/2020 | 48.535496 | -0.066998 | -0.137849% |
| Wednesday, 21/10/2020 | 48.585045 | 0.049549 | 0.102088% |
| Thursday, 22/10/2020 | 48.564965 | -0.02008 | -0.04133% |
| Friday, 23/10/2020 | 48.403793 | -0.161172 | -0.331869% |
| Saturday, 24/10/2020 | 48.403793 | 0.0 | 0.0% |
| Sunday, 25/10/2020 | 48.403793 | 0.0 | 0.0% |
| Monday, 26/10/2020 | 48.424993 | 0.0212 | 0.043798% |
| Tuesday, 27/10/2020 | 48.389725 | -0.035268 | -0.07283% |
| Wednesday, 28/10/2020 | 48.447527 | 0.057802 | 0.119451% |
| Thursday, 29/10/2020 | 48.395046 | -0.052481 | -0.108325% |
| Friday, 30/10/2020 | 48.485039 | 0.089993 | 0.185955% |
| Saturday, 31/10/2020 | 48.485039 | 0.0 | 0.0% |
November 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Sunday, 01/11/2020 | 48.485041 | 2e-06 | 4e-06% |
| Monday, 02/11/2020 | 48.410102 | -0.074939 | -0.154561% |
| Tuesday, 03/11/2020 | 48.280504 | -0.129598 | -0.267709% |
| Wednesday, 04/11/2020 | 48.299227 | 0.018723 | 0.03878% |
| Thursday, 05/11/2020 | 48.28029 | -0.018937 | -0.039208% |
| Friday, 06/11/2020 | 48.178637 | -0.101653 | -0.210548% |
| Saturday, 07/11/2020 | 48.178637 | 0.0 | 0.0% |
| Sunday, 08/11/2020 | 48.178637 | 0.0 | 0.0% |
| Monday, 09/11/2020 | 48.254998 | 0.076361 | 0.158496% |
| Tuesday, 10/11/2020 | 48.355042 | 0.100044 | 0.207324% |
| Wednesday, 11/11/2020 | 48.601522 | 0.24648 | 0.50973% |
| Thursday, 12/11/2020 | 48.545021 | -0.056501 | -0.116254% |
| Friday, 13/11/2020 | 48.185039 | -0.359982 | -0.741543% |
| Saturday, 14/11/2020 | 48.185039 | 0.0 | 0.0% |
| Sunday, 15/11/2020 | 48.184971 | -6.8e-05 | -0.000141% |
| Monday, 16/11/2020 | 48.185001 | 3e-05 | 6.2e-05% |
| Tuesday, 17/11/2020 | 48.274982 | 0.089981 | 0.186741% |
| Wednesday, 18/11/2020 | 48.12497 | -0.150012 | -0.310745% |
| Thursday, 19/11/2020 | 48.310588 | 0.185618 | 0.3857% |
| Friday, 20/11/2020 | 48.240405 | -0.070183 | -0.145275% |
| Saturday, 21/11/2020 | 48.240405 | 0.0 | 0.0% |
| Sunday, 22/11/2020 | 48.240405 | 0.0 | 0.0% |
| Monday, 23/11/2020 | 48.355024 | 0.114619 | 0.2376% |
| Tuesday, 24/11/2020 | 48.329881 | -0.025143 | -0.051997% |
| Wednesday, 25/11/2020 | 48.084999 | -0.244882 | -0.506689% |
| Thursday, 26/11/2020 | 48.109651 | 0.024652 | 0.051268% |
| Friday, 27/11/2020 | 48.118692 | 0.009041 | 0.018792% |
| Saturday, 28/11/2020 | 48.125039 | 0.006347 | 0.01319% |
| Sunday, 29/11/2020 | 48.124976 | -6.3e-05 | -0.000131% |
| Monday, 30/11/2020 | 48.250096 | 0.12512 | 0.25999% |
December 2020
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 01/12/2020 | 48.090368 | -0.159728 | -0.331042% |
| Wednesday, 02/12/2020 | 48.006273 | -0.084095 | -0.174869% |
| Thursday, 03/12/2020 | 48.024304 | 0.018031 | 0.03756% |
| Friday, 04/12/2020 | 48.105881 | 0.081577 | 0.169866% |
| Saturday, 05/12/2020 | 48.105881 | 0.0 | 0.0% |
| Sunday, 06/12/2020 | 48.105881 | 0.0 | 0.0% |
| Monday, 07/12/2020 | 48.240367 | 0.134486 | 0.279562% |
| Tuesday, 08/12/2020 | 48.255002 | 0.014635 | 0.030338% |
| Wednesday, 09/12/2020 | 48.264965 | 0.009963 | 0.020647% |
| Thursday, 10/12/2020 | 48.259812 | -0.005153 | -0.010676% |
| Friday, 11/12/2020 | 48.140626 | -0.119186 | -0.246967% |
| Saturday, 12/12/2020 | 48.140626 | 0.0 | 0.0% |
| Sunday, 13/12/2020 | 48.140626 | 0.0 | 0.0% |
| Monday, 14/12/2020 | 48.15995 | 0.019324 | 0.040141% |
| Tuesday, 15/12/2020 | 47.995497 | -0.164453 | -0.341473% |
| Wednesday, 16/12/2020 | 48.048211 | 0.052714 | 0.109831% |
| Thursday, 17/12/2020 | 48.104994 | 0.056783 | 0.118179% |
| Friday, 18/12/2020 | 48.078319 | -0.026675 | -0.055452% |
| Saturday, 19/12/2020 | 48.078319 | 0.0 | 0.0% |
| Sunday, 20/12/2020 | 48.078319 | 0.0 | 0.0% |
| Monday, 21/12/2020 | 48.254968 | 0.176649 | 0.367419% |
| Tuesday, 22/12/2020 | 48.249855 | -0.005113 | -0.010596% |
| Wednesday, 23/12/2020 | 48.049647 | -0.200208 | -0.41494% |
| Thursday, 24/12/2020 | 48.149956 | 0.100309 | 0.208761% |
| Friday, 25/12/2020 | 48.150375 | 0.000419 | 0.00087% |
| Saturday, 26/12/2020 | 48.150375 | 0.0 | 0.0% |
| Sunday, 27/12/2020 | 48.149827 | -0.000548 | -0.001138% |
| Monday, 28/12/2020 | 48.027726 | -0.122101 | -0.253586% |
| Tuesday, 29/12/2020 | 48.042995 | 0.015269 | 0.031792% |
| Wednesday, 30/12/2020 | 48.042995 | 0.0 | 0.0% |
| Thursday, 31/12/2020 | 48.095004 | 0.052009 | 0.108255% |
